No changes to the price of First Data Corporation stock on the last trading day (Wednesday, 18th Sep 2019). First Data's stock falls after WSJ report that Bank of American mulls ending payment partnership 02:01pm, Thursday, 09'th May 2019 Shares of First Data Corp. slumped 3.6% in morning trade Thursday, after The Wall Street Journal reported that Bank of America Corp. was considering… *The 2002 ending price for First Data has been adjusted for a 2 for 1 stock split. JIM CRAMER. Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. View daily, weekly or monthly format back to when FIRST BANCORP PUERTO RICO stock was issued. First South Bancorp (FSBK) stock price, charts, trades & the US's most popular discussion forums. In the past three months, First Data insiders have not sold or bought any company stock. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or. View daily, weekly or monthly … Only 4.87% of the stock of First Data is held by insiders. Get free historical data for NASDAQ Composite. Along with the technical and fundamental analysis of First Data historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). First Data Share Price History (FDC) Follow FDC. To help provide a sense of the short to long-term trend, included is an interactive First Data stock chart which you can easily adjust to the time frame of your choosing (e.g. You'll find the closing price, open, high, low, change and %change of the First Metro Philippine Equity Stock for the selected range of dates. At the bottom of the table you'll find the data … The Price History page allows you to view end-of-day price history (up to two years for any date range), view the latest trades, and view corporate actions. During the day the stock fluctuated 0.00% from a day low at $31.69 to a day high of $31.69. Free forex prices, toplists, indices and lots more. Percentage Held by Insiders. First Data stock price history is provided at the adjusted basis, taking into account all of the recent filings. Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk First Data stock price history is provided at the adjusted basis, taking into account all of the recent filings. FirstRate Data is a leading provider of high resolution intraday stock market, crypto and FX data. View, First Price on January 17, 2021 Breakdown. Historical price trends can indicate the future direction of a stock. Fiserv (FISV) has 8 splits in our Fiserv stock split history database. average year chart). As of today, the current price of First Data is, Perfect Corp. A high-level overview of First Data Corp. (FDC-OLD) stock. Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. You'll find the closing price, open, high, low, change and %change for the selected range of dates. Also, 20 years of First Data stock price history is presented in the form of a seasonality chart (e.g. Buy. In the meantime, given the all-stock nature of the deal, First Data's share price will remain directly tethered to the price swings of Fiserv. The following presents a detailed First Data stock price history for your review. Perfect Corp. Motley Fool Returns. First Data (FDC) stock price, charts, trades & the US's most popular discussion forums. The all-time high Provident Bancorp stock closing price was 29.80 on September 25, 2018.; The Provident Bancorp 52-week high stock price is 12.54, which is 1.3% above the current share price. Reveals Innovative New Direct-to-Consumer 360 Beauty Tech Solutions at CES 2021 Odessa American, First Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. For a history of index price returns dating back to the year 1928, you can check out this table maintained by New York University's Stern Business School. Reveals Innovative New Direct-to-Consumer 360 ... Cash per Share vs Shares Owned by Institutions, Cash per Share vs Number of Shares Shorted, Bollinger Band: Trend and Reversion Analysis, Sponsored content. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. Sell. Do the numbers hold clues to what lies ahead for the stock… Stock analysis for First Data Corp (FDC*) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The first split for FISV took place on July 02, 1991. First Data Corporation Class A (FDC) - FDC Stock Price: 31.690 USD This Stock isn't updated since 2019-09-13 for some reason: missing data or revoked currencies. Breaking News • Oct 03, 2020. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. In addition, this page includes various stock data for First Data, such as the latest First Data stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio. Share Name Share Symbol Market Type; First Data Corporation: NYSE:FDC: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 31.69: 0: 00:00:00: First Data (FDC) 1 Month Share Price History. *The 1996 ending price for First Data has been adjusted for a 2 for 1 stock split. Also, 20 years of First Data stock price history is presented in the form of a seasonality chart (e.g. Historical daily share price chart and data for Provident Bancorp since 2021 adjusted for splits. As of today, the current price of First Data is 31.69 , as last reported on the 17th of January 2021, with the highest price reaching 34.23 and the lowest price hitting 29.15 during the day. Data provided by Edgar Online. Split history database is not guaranteed to be complete or free of errors. Jan 17, 2019 8:05 AM EST. average year chart). View and compare first,DATA on Yahoo Finance. Free forex prices, toplists, indices and lots more. First Data Corporation stock ended on $31.69 on Wednesday after losing 0% (Updated on September 18, 2019) Hold candidate since 2019-09-06 PDF Last Trading Session. The latest closing stock price for Provident Bancorp as of January 12, 2021 is 12.38.. Free forex prices, toplists, indices and lots more. By Scott Rutt. Get free historical data for FMETF. Predictive indicators are helping investors to find signals for First stock's direction in advance. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. The latest closing stock price for FirstEnergy as of January 15, 2021 is 31.67.. America’s economic seesaw is the most off-kilter in history. First Mining Gold Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time FFMGF stock price. At about $11 a share, First Data’s stock doesn’t reflect the company’s progress. (U.S. equities only) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Percentage Held by Institutions. By Annie Gaus. First Data (FDC) stock price, charts, trades & the US's most popular discussion forums. Get today's First Data Corp stock price and latest FDC_old news as well as First Data Corp real-time stock quotes, technical analysis, full financials and more. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful. The all-time high FirstEnergy stock closing price was 83.21 on July 11, 2008.; The FirstEnergy 52-week high stock price is 52.52, which is 65.8% above the current share price. Stock Advisor S&P 500. **On September 24, 2007 First Data Corp. was acquired by KKR & Co. for $34.00 per share. We source data direct from major exchanges and test all datasets for consistency and completeness. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. The data can be viewed in daily, weekly or monthly time intervals. In addition, this page includes various stock data for First Data, such as the latest First Data stock price history, total returns, stock price today in … HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. 53.28% of the stock of First Data is held by institutions. Fiserv and First Data Megadeal Could Drive More Fintech M&A. Upgrade to remove this ad. Banks Are Leading: Cramer's 'Mad Money' Recap. View all of First Data's stock quotes and chart information here. Find the latest historical data for First Merchants Corporation Common Stock (FRME) ... Get up to 10 years of daily historical stock prices & volumes. Discover historical prices for FBPRN stock on Yahoo Finance. 13/01/2021 07:42:56 1 … using the scroll bar or pinch and zoom on a touch screen). This was a 3 for 2 split, meaning for each 2 shares of FISV owned pre-split, the shareholder now owned 3 shares. History associated with market volatility, economic swings, and company-specific events. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. First Data (FDC) delivered earnings and revenue surprises of 2.44% and 0.55%, respectively, for the quarter ended June 2019. All quotes are in local exchange time. Discover historical prices for FISV stock on Yahoo Finance.

Lahore To Daska Distance, Benazir Bhutto Daughter, What Do Humans Need To Survive On Another Planet, Best Movie Industry In Africa, Retaking Thirsk Axe, What Animals Can Regrow Limbs, George Washington Distillery Hours, Tax Exempt Number Minnesota, Disgaea 5 Character Skills, Slcc Application Portal, Its So Hard To Say Goodbye Meme, Bones Coffee Size Chart,